SPADE Defense Index (^DXS)
20268.64
0.00 (0.00%)
USD |
Aug 27, 07:09
SPADE Defense Index Level: 20268.64 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 26, 2026 | 20055.82 | 20346.37 | 20055.82 | 20268.64 |
| Aug 25, 2026 | 20061.20 | 20250.92 | 20019.04 | 20055.82 |
| Aug 24, 2026 | 20403.42 | 20403.42 | 20032.32 | 20061.20 |
| Aug 21, 2026 | 20422.62 | 20563.51 | 20378.70 | 20403.42 |
| Aug 20, 2026 | 21085.21 | 21085.21 | 20419.27 | 20422.62 |
| Aug 19, 2026 | 21443.36 | 21445.06 | 21068.22 | 21085.21 |
| Aug 18, 2026 | 21520.21 | 21521.05 | 21347.95 | 21443.36 |
| Aug 17, 2026 | 21739.67 | 21765.70 | 21516.67 | 21520.21 |
| Aug 14, 2026 | 21539.80 | 21744.79 | 21539.80 | 21739.67 |
| Aug 13, 2026 | 21676.47 | 21693.63 | 21417.24 | 21539.80 |
| Aug 12, 2026 | 21625.93 | 21729.08 | 21548.29 | 21676.47 |
| Aug 11, 2026 | 21614.18 | 21777.12 | 21517.95 | 21625.93 |
| Aug 10, 2026 | 21598.47 | 21807.48 | 21589.25 | 21614.18 |
| Aug 07, 2026 | 21377.63 | 21611.33 | 21220.41 | 21598.47 |
| Aug 06, 2026 | 21558.86 | 21835.42 | 21319.43 | 21377.63 |
| Aug 05, 2026 | 21585.99 | 21807.14 | 21508.35 | 21558.86 |
| Aug 04, 2026 | 21050.10 | 21654.90 | 21050.10 | 21585.99 |
| Aug 03, 2026 | 20509.48 | 21067.29 | 20509.48 | 21050.10 |
| Jul 31, 2026 | 20299.73 | 20599.23 | 20153.01 | 20509.48 |
| Jul 30, 2026 | 20076.63 | 20321.23 | 19875.55 | 20299.73 |
| Jul 29, 2026 | 20875.37 | 20875.37 | 20062.73 | 20076.63 |
| Jul 28, 2026 | 20829.86 | 20901.50 | 20622.05 | 20875.37 |
| Jul 27, 2026 | 20597.82 | 21011.84 | 20597.82 | 20829.86 |
| Jul 24, 2026 | 20486.99 | 20760.70 | 20486.99 | 20597.82 |
| Jul 23, 2026 | 19997.53 | 20713.34 | 19997.53 | 20486.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median