SPADE Defense Index Level History

SPADE Defense Index (^DXS)

18206.04 0.00 (0.00%) USD | Oct 13, 06:59

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	18269.96	18336.95	18176.95	18206.04
Oct 09, 2026	18085.19	18278.30	18046.54	18269.96
Oct 08, 2026	18004.61	18092.00	17828.54	18085.19
Oct 07, 2026	18413.50	18413.50	17952.16	18004.61
Oct 06, 2026	18323.24	18478.52	18250.46	18413.50
Oct 05, 2026	18344.32	18424.36	18223.70	18323.24
Oct 02, 2026	18327.61	18467.20	18263.04	18344.32
Oct 01, 2026	18212.51	18388.94	18167.98	18327.61
Sep 30, 2026	18382.78	18423.88	18196.21	18212.51
Sep 29, 2026	18405.65	18557.19	18305.10	18382.78
Sep 28, 2026	18758.55	18758.55	18385.65	18405.65
Sep 25, 2026	18729.10	18897.52	18689.64	18758.55
Sep 24, 2026	18800.35	18918.68	18638.83	18729.10
Sep 23, 2026	18805.44	19001.93	18776.68	18800.35
Sep 22, 2026	18992.28	19063.42	18608.27	18805.44
Sep 21, 2026	18775.61	19055.15	18775.61	18992.28
Sep 18, 2026	18785.58	18817.18	18630.96	18775.61
Sep 17, 2026	18813.24	19018.18	18700.32	18785.58
Sep 16, 2026	18731.54	19008.34	18658.72	18813.24
Sep 15, 2026	18865.31	18943.61	18608.15	18731.54
Sep 14, 2026	19013.87	19013.87	18728.49	18865.31
Sep 11, 2026	18878.77	19096.34	18878.77	19013.87
Sep 10, 2026	18944.75	19095.06	18823.16	18878.77
Sep 09, 2026	19255.70	19255.99	18942.43	18944.75
Sep 08, 2026	19401.89	19483.62	19243.50	19255.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median