SPADE Defense Index (^DXS)
18775.61
-9.97
(-0.05%)
USD |
Sep 18, 20:00
SPADE Defense Index Level: 18775.61 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 18785.58 | 18817.18 | 18630.96 | 18775.61 |
| Sep 17, 2026 | 18813.24 | 19018.18 | 18700.32 | 18785.58 |
| Sep 16, 2026 | 18731.54 | 19008.34 | 18658.72 | 18813.24 |
| Sep 15, 2026 | 18865.31 | 18943.61 | 18608.15 | 18731.54 |
| Sep 14, 2026 | 19013.87 | 19013.87 | 18728.49 | 18865.31 |
| Sep 11, 2026 | 18878.77 | 19096.34 | 18878.77 | 19013.87 |
| Sep 10, 2026 | 18944.75 | 19095.06 | 18823.16 | 18878.77 |
| Sep 09, 2026 | 19255.70 | 19255.99 | 18942.43 | 18944.75 |
| Sep 08, 2026 | 19401.89 | 19483.62 | 19243.50 | 19255.70 |
| Sep 04, 2026 | 19444.82 | 19484.07 | 19322.82 | 19401.89 |
| Sep 03, 2026 | 19207.82 | 19444.82 | 19161.54 | 19444.82 |
| Sep 02, 2026 | 19396.66 | 19445.51 | 19163.97 | 19207.82 |
| Sep 01, 2026 | 19664.05 | 19780.00 | 19362.42 | 19396.66 |
| Aug 31, 2026 | 19986.76 | 19986.76 | 19612.02 | 19664.05 |
| Aug 28, 2026 | 20175.90 | 20201.00 | 19917.32 | 19986.76 |
| Aug 27, 2026 | 20268.64 | 20273.68 | 20080.02 | 20175.90 |
| Aug 26, 2026 | 20055.82 | 20346.37 | 20055.82 | 20268.64 |
| Aug 25, 2026 | 20061.20 | 20250.92 | 20019.04 | 20055.82 |
| Aug 24, 2026 | 20403.42 | 20403.42 | 20032.32 | 20061.20 |
| Aug 21, 2026 | 20422.62 | 20563.51 | 20378.70 | 20403.42 |
| Aug 20, 2026 | 21085.21 | 21085.21 | 20419.27 | 20422.62 |
| Aug 19, 2026 | 21443.36 | 21445.06 | 21068.22 | 21085.21 |
| Aug 18, 2026 | 21520.21 | 21521.05 | 21347.95 | 21443.36 |
| Aug 17, 2026 | 21739.67 | 21765.70 | 21516.67 | 21520.21 |
| Aug 14, 2026 | 21539.80 | 21744.79 | 21539.80 | 21739.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median